MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.84 | 3.89 | 3.79 | 3.82 | 599.06 Thousand |
| 01 Nov, 2024 | 4.4 | 4.45 | 3.8 | 3.82 | 2.2 Million |
| 31 Oct, 2024 | 4.43 | 4.58 | 4.35 | 4.41 | 580.97 Thousand |
| 30 Oct, 2024 | 4.51 | 4.55 | 4.34 | 4.48 | 476.97 Thousand |
| 29 Oct, 2024 | 4.78 | 4.83 | 4.48 | 4.5 | 1.55 Million |
| 28 Oct, 2024 | 4.75 | 4.75 | 4.64 | 4.64 | 102.19 Thousand |
| 25 Oct, 2024 | 4.85 | 4.88 | 4.72 | 4.75 | 77.53 Thousand |
| 24 Oct, 2024 | 4.85 | 4.93 | 4.72 | 4.8 | 112.63 Thousand |
| 23 Oct, 2024 | 4.79 | 4.84 | 4.68 | 4.79 | 79.51 Thousand |
| 22 Oct, 2024 | 4.84 | 4.86 | 4.75 | 4.77 | 79.77 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG