Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.93 | 5.05 | 4.9 | 5.0 | 126.84 Thousand |
| 29 May, 2024 | 4.99 | 5.02 | 4.93 | 4.94 | 117.5 Thousand |
| 28 May, 2024 | 4.97 | 5.11 | 4.92 | 5.05 | 157.38 Thousand |
| 24 May, 2024 | 4.94 | 4.96 | 4.89 | 4.95 | 73.74 Thousand |
| 23 May, 2024 | 4.98 | 5.06 | 4.94 | 4.96 | 160.88 Thousand |
| 22 May, 2024 | 4.94 | 5.05 | 4.93 | 4.98 | 126.34 Thousand |
| 21 May, 2024 | 4.97 | 4.97 | 4.89 | 4.96 | 228.92 Thousand |
| 20 May, 2024 | 5.1 | 5.12 | 4.96 | 4.98 | 289.46 Thousand |
| 17 May, 2024 | 5.15 | 5.18 | 5.01 | 5.04 | 188.24 Thousand |
| 16 May, 2024 | 5.05 | 5.21 | 5.05 | 5.12 | 205.07 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO