USD 3.15
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 5.01 | 5.06 | 4.84 | 4.91 | 224.92 Thousand |
30 Apr, 2024 | 4.96 | 5.08 | 4.96 | 5.02 | 187.71 Thousand |
29 Apr, 2024 | 4.99 | 5.08 | 4.96 | 5.0 | 202.84 Thousand |
26 Apr, 2024 | 4.73 | 5.03 | 4.73 | 5.0 | 190.35 Thousand |
25 Apr, 2024 | 4.82 | 4.83 | 4.7 | 4.78 | 236.34 Thousand |
24 Apr, 2024 | 4.87 | 4.98 | 4.78 | 4.83 | 198.35 Thousand |
23 Apr, 2024 | 4.85 | 4.92 | 4.83 | 4.87 | 196.03 Thousand |
22 Apr, 2024 | 4.8 | 4.87 | 4.72 | 4.85 | 258.33 Thousand |
19 Apr, 2024 | 4.81 | 4.88 | 4.76 | 4.78 | 241.45 Thousand |
18 Apr, 2024 | 4.92 | 4.96 | 4.84 | 4.87 | 290.51 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO