Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.01 | 5.02 | 4.92 | 4.93 | 295.11 Thousand |
| 16 Apr, 2024 | 5.08 | 5.11 | 4.91 | 4.99 | 424.75 Thousand |
| 15 Apr, 2024 | 5.28 | 5.28 | 5.1 | 5.1 | 297.29 Thousand |
| 12 Apr, 2024 | 5.34 | 5.37 | 5.2 | 5.26 | 407.46 Thousand |
| 11 Apr, 2024 | 5.4 | 5.41 | 5.23 | 5.38 | 301.67 Thousand |
| 10 Apr, 2024 | 5.31 | 5.4 | 5.21 | 5.39 | 356.92 Thousand |
| 09 Apr, 2024 | 5.36 | 5.4 | 5.3 | 5.36 | 217.64 Thousand |
| 08 Apr, 2024 | 5.32 | 5.43 | 5.2 | 5.34 | 350.08 Thousand |
| 05 Apr, 2024 | 5.45 | 5.46 | 5.22 | 5.31 | 423.49 Thousand |
| 04 Apr, 2024 | 5.51 | 5.64 | 5.45 | 5.47 | 240.43 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO