MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.88 | 4.97 | 4.88 | 4.93 | 107.98 Thousand |
| 22 Aug, 2024 | 4.92 | 4.94 | 4.87 | 4.88 | 78.64 Thousand |
| 21 Aug, 2024 | 4.93 | 4.98 | 4.88 | 4.95 | 69.41 Thousand |
| 20 Aug, 2024 | 5.02 | 5.05 | 4.94 | 4.95 | 68.31 Thousand |
| 19 Aug, 2024 | 5.0 | 5.04 | 4.95 | 5.02 | 140.27 Thousand |
| 16 Aug, 2024 | 4.93 | 4.98 | 4.91 | 4.96 | 70.24 Thousand |
| 15 Aug, 2024 | 4.89 | 4.97 | 4.89 | 4.96 | 70.35 Thousand |
| 14 Aug, 2024 | 4.99 | 5.02 | 4.8 | 4.84 | 141.27 Thousand |
| 13 Aug, 2024 | 4.89 | 5.04 | 4.89 | 4.98 | 114.24 Thousand |
| 12 Aug, 2024 | 4.95 | 4.99 | 4.82 | 4.9 | 146.37 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG