Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.54 | 5.71 | 5.53 | 5.62 | 417.26 Thousand |
| 18 Mar, 2024 | 5.85 | 5.85 | 5.57 | 5.6 | 292.2 Thousand |
| 15 Mar, 2024 | 5.7 | 5.85 | 5.57 | 5.81 | 1.17 Million |
| 14 Mar, 2024 | 5.64 | 5.64 | 5.47 | 5.58 | 1.21 Million |
| 13 Mar, 2024 | 5.78 | 6.0 | 5.46 | 5.49 | 476.87 Thousand |
| 12 Mar, 2024 | 5.55 | 5.57 | 5.44 | 5.5 | 272.11 Thousand |
| 11 Mar, 2024 | 5.61 | 5.66 | 5.5 | 5.53 | 313.52 Thousand |
| 08 Mar, 2024 | 5.65 | 5.74 | 5.59 | 5.62 | 429.12 Thousand |
| 07 Mar, 2024 | 5.52 | 5.7 | 5.52 | 5.6 | 271.13 Thousand |
| 06 Mar, 2024 | 5.4 | 5.65 | 5.3 | 5.49 | 555.74 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO