MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.91 | 4.95 | 4.85 | 4.95 | 192 Thousand |
| 25 Jul, 2024 | 4.87 | 4.96 | 4.8 | 4.82 | 251.13 Thousand |
| 24 Jul, 2024 | 4.92 | 4.95 | 4.83 | 4.89 | 435.8 Thousand |
| 23 Jul, 2024 | 4.85 | 4.95 | 4.85 | 4.95 | 185.18 Thousand |
| 22 Jul, 2024 | 4.91 | 4.94 | 4.85 | 4.89 | 227.08 Thousand |
| 19 Jul, 2024 | 4.93 | 4.93 | 4.87 | 4.88 | 190.32 Thousand |
| 18 Jul, 2024 | 5.04 | 5.06 | 4.84 | 4.9 | 260.77 Thousand |
| 17 Jul, 2024 | 5.21 | 5.28 | 5.01 | 5.02 | 193.37 Thousand |
| 16 Jul, 2024 | 5.19 | 5.25 | 5.18 | 5.24 | 135.03 Thousand |
| 15 Jul, 2024 | 5.11 | 5.18 | 5.05 | 5.14 | 190.8 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG