Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.83 | 6.97 | 6.8 | 6.95 | 336 Thousand |
| 17 Jan, 2024 | 6.72 | 6.75 | 6.65 | 6.74 | 201.2 Thousand |
| 16 Jan, 2024 | 6.84 | 6.87 | 6.74 | 6.8 | 164.83 Thousand |
| 12 Jan, 2024 | 7.07 | 7.13 | 6.9 | 6.9 | 174.4 Thousand |
| 11 Jan, 2024 | 7.09 | 7.15 | 6.95 | 7.06 | 289.83 Thousand |
| 10 Jan, 2024 | 7.24 | 7.24 | 7.04 | 7.1 | 416.01 Thousand |
| 09 Jan, 2024 | 7.32 | 7.32 | 7.14 | 7.21 | 344.36 Thousand |
| 08 Jan, 2024 | 7.57 | 7.59 | 7.32 | 7.35 | 274.6 Thousand |
| 05 Jan, 2024 | 7.68 | 7.68 | 7.47 | 7.56 | 250.35 Thousand |
| 04 Jan, 2024 | 7.91 | 7.92 | 7.62 | 7.67 | 273.11 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO