Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.52 | 7.62 | 7.37 | 7.5 | 415.19 Thousand |
| 28 Dec, 2023 | 7.59 | 7.65 | 7.49 | 7.57 | 235.69 Thousand |
| 27 Dec, 2023 | 7.59 | 7.66 | 7.42 | 7.54 | 295.47 Thousand |
| 26 Dec, 2023 | 7.74 | 7.77 | 7.34 | 7.51 | 540.46 Thousand |
| 22 Dec, 2023 | 7.67 | 7.8 | 7.59 | 7.7 | 259.45 Thousand |
| 21 Dec, 2023 | 7.71 | 7.84 | 7.62 | 7.67 | 266.16 Thousand |
| 20 Dec, 2023 | 7.25 | 7.94 | 7.25 | 7.54 | 818.49 Thousand |
| 19 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.29 | 419.81 Thousand |
| 18 Dec, 2023 | 7.04 | 7.42 | 7.0 | 7.23 | 1.16 Million |
| 15 Dec, 2023 | 7.0 | 7.09 | 6.94 | 7.07 | 1.02 Million |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO