Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.62 | 6.62 | 6.48 | 6.49 | 254.11 Thousand |
| 01 Feb, 2024 | 6.53 | 6.64 | 6.46 | 6.63 | 364.91 Thousand |
| 31 Jan, 2024 | 6.7 | 6.77 | 6.52 | 6.53 | 285.09 Thousand |
| 30 Jan, 2024 | 6.65 | 6.69 | 6.54 | 6.69 | 977.7 Thousand |
| 29 Jan, 2024 | 6.65 | 6.7 | 6.58 | 6.69 | 265.36 Thousand |
| 26 Jan, 2024 | 6.75 | 6.8 | 6.67 | 6.68 | 613.19 Thousand |
| 25 Jan, 2024 | 6.96 | 6.96 | 6.75 | 6.82 | 216.51 Thousand |
| 24 Jan, 2024 | 6.94 | 6.99 | 6.86 | 6.91 | 219.59 Thousand |
| 23 Jan, 2024 | 7.02 | 7.1 | 6.93 | 6.93 | 161.07 Thousand |
| 22 Jan, 2024 | 6.87 | 7.04 | 6.87 | 7.02 | 259.58 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO