Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.82 | 5.82 | 5.36 | 5.5 | 1.53 Million |
| 01 Mar, 2024 | 5.71 | 5.88 | 5.5 | 5.78 | 714.77 Thousand |
| 29 Feb, 2024 | 6.42 | 6.44 | 5.41 | 5.7 | 3.03 Million |
| 28 Feb, 2024 | 6.59 | 6.86 | 6.48 | 6.69 | 800.21 Thousand |
| 27 Feb, 2024 | 6.63 | 6.71 | 6.52 | 6.52 | 325.22 Thousand |
| 26 Feb, 2024 | 6.48 | 6.66 | 6.41 | 6.63 | 250.62 Thousand |
| 23 Feb, 2024 | 6.6 | 6.66 | 6.49 | 6.5 | 250.43 Thousand |
| 22 Feb, 2024 | 6.42 | 6.64 | 6.29 | 6.6 | 871.81 Thousand |
| 21 Feb, 2024 | 6.47 | 6.52 | 6.33 | 6.39 | 528.68 Thousand |
| 20 Feb, 2024 | 6.51 | 6.63 | 6.46 | 6.48 | 347.14 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO