MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.43 | 4.57 | 4.21 | 4.44 | 258.08 Thousand |
| 02 Dec, 2024 | 4.28 | 4.54 | 4.28 | 4.47 | 226.47 Thousand |
| 29 Nov, 2024 | 4.27 | 4.38 | 4.25 | 4.32 | 188.63 Thousand |
| 27 Nov, 2024 | 4.11 | 4.3 | 4.08 | 4.25 | 360.83 Thousand |
| 26 Nov, 2024 | 3.96 | 4.12 | 3.96 | 4.11 | 276.27 Thousand |
| 25 Nov, 2024 | 3.89 | 4.02 | 3.88 | 3.99 | 311.16 Thousand |
| 22 Nov, 2024 | 3.63 | 3.89 | 3.62 | 3.86 | 161.44 Thousand |
| 21 Nov, 2024 | 3.64 | 3.75 | 3.6 | 3.67 | 226.41 Thousand |
| 20 Nov, 2024 | 3.64 | 3.67 | 3.56 | 3.64 | 170.87 Thousand |
| 19 Nov, 2024 | 3.72 | 3.78 | 3.62 | 3.65 | 383.65 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG