Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.87 | 4.92 | 4.76 | 4.77 | 291.84 Thousand |
| 28 Jun, 2024 | 4.91 | 4.96 | 4.86 | 4.87 | 163.68 Thousand |
| 27 Jun, 2024 | 4.91 | 4.98 | 4.86 | 4.88 | 301.79 Thousand |
| 26 Jun, 2024 | 4.84 | 4.93 | 4.84 | 4.91 | 183.08 Thousand |
| 25 Jun, 2024 | 4.88 | 4.9 | 4.85 | 4.85 | 177.29 Thousand |
| 24 Jun, 2024 | 4.97 | 5.0 | 4.87 | 4.89 | 173.21 Thousand |
| 21 Jun, 2024 | 4.94 | 4.99 | 4.91 | 4.96 | 248.12 Thousand |
| 20 Jun, 2024 | 4.93 | 5.04 | 4.89 | 4.98 | 191.68 Thousand |
| 18 Jun, 2024 | 4.94 | 4.97 | 4.92 | 4.94 | 101.96 Thousand |
| 17 Jun, 2024 | 4.86 | 4.94 | 4.81 | 4.92 | 207.3 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO