Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.0 | 5.02 | 4.9 | 4.92 | 273.8 Thousand |
| 29 Jul, 2024 | 4.95 | 5.04 | 4.95 | 5.0 | 272.04 Thousand |
| 26 Jul, 2024 | 4.91 | 4.95 | 4.85 | 4.95 | 192 Thousand |
| 25 Jul, 2024 | 4.87 | 4.96 | 4.8 | 4.82 | 251.13 Thousand |
| 24 Jul, 2024 | 4.92 | 4.95 | 4.83 | 4.89 | 435.8 Thousand |
| 23 Jul, 2024 | 4.85 | 4.95 | 4.85 | 4.95 | 185.2 Thousand |
| 22 Jul, 2024 | 4.91 | 4.93 | 4.85 | 4.89 | 227.08 Thousand |
| 19 Jul, 2024 | 4.93 | 4.93 | 4.87 | 4.88 | 190.32 Thousand |
| 18 Jul, 2024 | 5.04 | 5.06 | 4.84 | 4.9 | 260.77 Thousand |
| 17 Jul, 2024 | 5.21 | 5.28 | 5.01 | 5.02 | 193.37 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO