MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.04 | 4.18 | 4.01 | 4.02 | 149.7 Thousand |
| 31 Dec, 2024 | 4.0 | 4.1 | 3.96 | 4.02 | 194.27 Thousand |
| 30 Dec, 2024 | 4.09 | 4.09 | 3.97 | 4.01 | 269.84 Thousand |
| 27 Dec, 2024 | 4.2 | 4.27 | 4.09 | 4.15 | 319.4 Thousand |
| 26 Dec, 2024 | 3.85 | 4.22 | 3.85 | 4.2 | 439.75 Thousand |
| 24 Dec, 2024 | 3.91 | 3.93 | 3.84 | 3.86 | 259.85 Thousand |
| 23 Dec, 2024 | 3.87 | 3.95 | 3.84 | 3.91 | 457.18 Thousand |
| 20 Dec, 2024 | 3.83 | 3.87 | 3.75 | 3.87 | 359.58 Thousand |
| 19 Dec, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 207.12 Thousand |
| 18 Dec, 2024 | 3.98 | 4.01 | 3.79 | 3.82 | 199.75 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG