MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.34 | 3.75 | 3.3 | 3.65 | 1 Million |
| 13 May, 2025 | 3.41 | 3.41 | 3.19 | 3.26 | 616.2 Thousand |
| 12 May, 2025 | 3.33 | 3.48 | 3.3 | 3.34 | 501.5 Thousand |
| 09 May, 2025 | 3.31 | 3.4 | 3.25 | 3.25 | 218.7 Thousand |
| 08 May, 2025 | 3.25 | 3.32 | 3.19 | 3.28 | 232.4 Thousand |
| 07 May, 2025 | 3.02 | 3.22 | 3.02 | 3.21 | 209.1 Thousand |
| 06 May, 2025 | 3.01 | 3.03 | 2.95 | 3.02 | 231.8 Thousand |
| 05 May, 2025 | 3.11 | 3.14 | 2.98 | 3.02 | 152.2 Thousand |
| 02 May, 2025 | 3.07 | 3.17 | 3.03 | 3.15 | 189.2 Thousand |
| 01 May, 2025 | 3.19 | 3.19 | 2.97 | 3.0 | 229.4 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG