Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.06 | 4.19 | 4.03 | 4.13 | 133.6 Thousand |
| 23 Jan, 2025 | 4.02 | 4.13 | 3.98 | 4.09 | 103.2 Thousand |
| 22 Jan, 2025 | 4.16 | 4.18 | 4.06 | 4.07 | 93.57 Thousand |
| 21 Jan, 2025 | 4.11 | 4.19 | 4.04 | 4.17 | 118.53 Thousand |
| 17 Jan, 2025 | 4.05 | 4.2 | 4.05 | 4.16 | 124.34 Thousand |
| 16 Jan, 2025 | 3.95 | 4.04 | 3.91 | 4.01 | 155.64 Thousand |
| 15 Jan, 2025 | 3.98 | 4.03 | 3.92 | 3.95 | 92.92 Thousand |
| 14 Jan, 2025 | 3.9 | 3.94 | 3.83 | 3.89 | 126.42 Thousand |
| 13 Jan, 2025 | 3.94 | 3.95 | 3.84 | 3.9 | 103.22 Thousand |
| 10 Jan, 2025 | 3.99 | 4.06 | 3.87 | 3.98 | 189.8 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO