M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 180.51 180.51 174.49 177.79 1.48 Million
31 May, 2022 176.49 181.12 176.12 179.97 2.18 Million
27 May, 2022 177.97 181.0 177.97 180.8 971.01 Thousand
26 May, 2022 175.39 178.92 175.39 177.75 887.63 Thousand
25 May, 2022 168.84 174.33 168.5 173.66 1.07 Million
24 May, 2022 168.24 169.72 165.12 169.06 830.71 Thousand
23 May, 2022 165.33 169.93 165.33 168.29 1.17 Million
20 May, 2022 163.78 165.44 159.41 162.73 1.14 Million
19 May, 2022 162.93 166.03 161.37 162.89 1.19 Million
18 May, 2022 168.68 169.97 164.81 165.7 1.04 Million