M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 158.65 161.44 156.19 159.39 1.13 Million
29 Jun, 2022 164.36 164.36 161.8 162.33 624.68 Thousand
28 Jun, 2022 166.85 168.13 162.91 163.12 757.55 Thousand
27 Jun, 2022 166.98 167.57 163.22 164.42 947.08 Thousand
24 Jun, 2022 159.5 167.65 159.22 166.64 1.59 Million
23 Jun, 2022 164.0 164.2 156.82 159.64 1.13 Million
22 Jun, 2022 162.65 166.15 162.42 164.72 875.38 Thousand
21 Jun, 2022 166.13 167.04 164.03 165.26 728.8 Thousand
17 Jun, 2022 163.8 165.79 161.62 162.34 3.02 Million
16 Jun, 2022 162.68 162.68 159.21 160.64 1.09 Million