M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 175.0 178.08 173.45 177.45 1.75 Million
28 Jul, 2022 172.82 174.09 171.11 173.89 758.1 Thousand
27 Jul, 2022 170.82 174.35 170.14 172.98 799.31 Thousand
26 Jul, 2022 171.97 172.61 169.38 169.8 786.66 Thousand
25 Jul, 2022 171.17 173.34 169.84 172.44 1.08 Million
22 Jul, 2022 169.0 170.4 167.31 168.96 1.21 Million
21 Jul, 2022 165.57 169.45 163.5 169.22 1.54 Million
20 Jul, 2022 159.82 170.26 159.07 165.54 2.43 Million
19 Jul, 2022 161.27 165.53 160.35 164.71 1.39 Million
18 Jul, 2022 158.79 161.94 157.07 157.97 882.49 Thousand