M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 188.42 188.97 183.86 184.02 625.29 Thousand
25 Aug, 2022 185.02 187.82 184.52 187.73 551.42 Thousand
24 Aug, 2022 183.78 185.26 183.07 184.34 526.01 Thousand
23 Aug, 2022 184.57 186.07 183.76 184.3 687.17 Thousand
22 Aug, 2022 185.88 186.07 183.78 184.08 729.28 Thousand
19 Aug, 2022 189.89 190.24 188.19 188.82 802.9 Thousand
18 Aug, 2022 190.63 191.67 189.44 191.18 708.62 Thousand
17 Aug, 2022 188.74 191.18 187.99 190.72 888.88 Thousand
16 Aug, 2022 189.99 193.42 189.0 191.41 770.63 Thousand
15 Aug, 2022 187.8 190.99 187.65 190.25 778.54 Thousand