M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 187.5 189.88 186.57 189.82 631.31 Thousand
11 Aug, 2022 186.13 188.43 185.93 186.87 1.08 Million
10 Aug, 2022 182.0 185.21 181.68 184.82 1.21 Million
09 Aug, 2022 180.0 180.6 178.46 179.92 654.21 Thousand
08 Aug, 2022 179.0 179.96 178.17 179.26 713.12 Thousand
05 Aug, 2022 175.24 179.01 175.1 178.77 736.92 Thousand
04 Aug, 2022 175.73 176.52 174.9 175.44 714.04 Thousand
03 Aug, 2022 175.25 177.41 174.4 176.51 743.73 Thousand
02 Aug, 2022 176.0 176.1 173.4 173.81 958.92 Thousand
01 Aug, 2022 176.64 177.35 174.61 176.09 1.15 Million