M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 152.96 157.01 151.88 156.21 803.23 Thousand
14 Jul, 2022 150.5 151.08 148.8 150.57 679.8 Thousand
13 Jul, 2022 156.56 157.58 152.56 154.13 1 Million
12 Jul, 2022 155.66 159.89 155.66 157.89 757.73 Thousand
11 Jul, 2022 157.25 159.33 156.68 158.69 1.08 Million
08 Jul, 2022 160.27 160.35 156.77 158.92 862.75 Thousand
07 Jul, 2022 159.13 160.9 158.62 158.85 778.74 Thousand
06 Jul, 2022 157.1 158.15 154.5 157.06 1.58 Million
05 Jul, 2022 156.38 158.64 153.79 158.63 895.07 Thousand
01 Jul, 2022 158.63 160.74 154.81 159.71 1.07 Million