M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 166.65 168.09 163.55 165.49 882.73 Thousand
14 Jun, 2022 163.44 166.92 163.03 164.9 978.98 Thousand
13 Jun, 2022 161.4 165.88 160.97 162.39 1.07 Million
10 Jun, 2022 166.69 168.93 165.74 165.84 1.17 Million
09 Jun, 2022 177.93 178.18 171.16 171.36 987.33 Thousand
08 Jun, 2022 178.75 179.17 177.1 177.89 1.12 Million
07 Jun, 2022 176.59 180.9 176.0 180.61 946.89 Thousand
06 Jun, 2022 179.0 181.79 177.73 177.86 784.53 Thousand
03 Jun, 2022 179.49 180.04 177.6 177.97 779.86 Thousand
02 Jun, 2022 177.18 180.48 175.86 180.38 980.28 Thousand