M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 167.45 170.74 166.47 170.74 1.33 Million
16 May, 2022 166.57 166.71 163.42 163.87 1.03 Million
13 May, 2022 167.77 169.74 166.2 166.58 1.03 Million
12 May, 2022 164.41 166.75 162.25 165.73 1.26 Million
11 May, 2022 165.72 170.82 164.35 164.55 1.22 Million
10 May, 2022 168.74 169.86 161.54 165.83 1.35 Million
09 May, 2022 168.04 170.64 167.0 168.03 1.31 Million
06 May, 2022 171.8 172.28 167.75 170.48 1.23 Million
05 May, 2022 173.81 173.81 168.81 172.14 1.27 Million
04 May, 2022 169.78 177.0 168.86 176.09 1.45 Million