M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 169.97 171.4 168.64 170.23 793.93 Thousand
02 May, 2022 168.25 169.54 164.56 168.23 1.06 Million
29 Apr, 2022 170.76 171.9 166.18 166.64 1.08 Million
28 Apr, 2022 171.93 173.49 168.21 171.31 988.03 Thousand
27 Apr, 2022 169.78 172.8 168.21 171.25 1.12 Million
26 Apr, 2022 170.82 174.1 169.04 169.21 1.27 Million
25 Apr, 2022 170.74 174.62 168.01 174.0 1.53 Million
22 Apr, 2022 177.63 177.74 172.2 172.41 1.31 Million
21 Apr, 2022 180.83 184.29 177.53 177.78 2.36 Million
20 Apr, 2022 164.0 181.98 161.31 176.34 4.12 Million