M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 165.0 166.99 162.05 165.57 2.9 Million
01 Apr, 2022 172.14 172.82 164.08 164.66 9.47 Million
31 Mar, 2022 171.88 173.8 168.42 169.5 3.67 Million
30 Mar, 2022 180.0 180.53 169.52 172.26 4.22 Million
29 Mar, 2022 182.19 183.5 179.88 182.03 1.13 Million
28 Mar, 2022 179.96 180.47 176.2 179.39 1.14 Million
25 Mar, 2022 181.05 184.28 179.8 183.57 882.48 Thousand
24 Mar, 2022 180.76 181.15 178.25 179.69 809.45 Thousand
23 Mar, 2022 182.89 184.05 178.86 178.91 1.02 Million
22 Mar, 2022 183.04 186.69 182.02 184.49 826.29 Thousand