M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 173.57 178.9 170.42 170.49 2.86 Million
04 Mar, 2022 175.58 176.58 172.52 176.22 1.31 Million
03 Mar, 2022 178.47 180.98 177.01 180.65 1.2 Million
02 Mar, 2022 172.38 180.85 172.38 178.81 1.34 Million
01 Mar, 2022 179.84 180.6 168.37 169.85 1.81 Million
28 Feb, 2022 177.36 182.51 177.22 182.23 1.38 Million
25 Feb, 2022 174.87 183.6 174.65 183.03 1.53 Million
24 Feb, 2022 173.14 174.88 168.1 174.47 2.09 Million
23 Feb, 2022 184.91 185.45 179.73 180.81 1.46 Million
22 Feb, 2022 181.96 184.45 179.38 182.59 1.35 Million