M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 181.59 184.22 181.46 182.35 1.48 Million
17 Feb, 2022 184.43 184.43 181.19 182.66 1.51 Million
16 Feb, 2022 182.11 186.68 182.11 186.1 1.09 Million
15 Feb, 2022 182.86 184.57 181.35 183.93 789.14 Thousand
14 Feb, 2022 182.63 184.35 179.1 180.41 952.38 Thousand
11 Feb, 2022 181.21 186.5 180.93 182.3 1.31 Million
10 Feb, 2022 183.47 186.95 181.9 183.11 1.45 Million
09 Feb, 2022 183.87 184.68 182.37 183.05 913.74 Thousand
08 Feb, 2022 183.16 185.09 182.01 184.29 1.13 Million
07 Feb, 2022 179.56 181.59 177.33 180.48 963.22 Thousand