M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 165.35 165.35 157.85 160.11 2.66 Million
20 Jan, 2022 178.77 181.2 165.78 166.35 3.91 Million
19 Jan, 2022 182.48 182.87 175.9 175.92 2.49 Million
18 Jan, 2022 185.76 186.93 181.45 182.39 1.62 Million
14 Jan, 2022 181.0 185.38 179.74 185.34 1.68 Million
13 Jan, 2022 182.22 184.78 181.07 183.21 1.87 Million
12 Jan, 2022 178.5 180.49 178.18 179.53 1.7 Million
11 Jan, 2022 178.07 179.19 175.96 178.2 1.1 Million
10 Jan, 2022 179.44 180.0 175.3 177.49 1.79 Million
07 Jan, 2022 172.38 177.31 170.99 176.93 1.69 Million