M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 167.73 173.68 167.73 171.93 1.67 Million
05 Jan, 2022 165.0 167.77 164.58 165.29 1.39 Million
04 Jan, 2022 160.74 166.2 160.39 164.0 1.32 Million
03 Jan, 2022 155.77 158.64 155.24 158.25 1.04 Million
31 Dec, 2021 152.55 154.36 152.43 153.58 578.62 Thousand
30 Dec, 2021 154.73 155.81 153.06 153.18 600.88 Thousand
29 Dec, 2021 154.2 155.0 152.89 154.1 480.41 Thousand
28 Dec, 2021 152.83 154.91 152.83 154.19 415.29 Thousand
27 Dec, 2021 151.23 153.55 149.77 153.48 570.8 Thousand
23 Dec, 2021 151.9 153.21 150.66 150.95 481.06 Thousand