M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 148.8 151.44 148.06 150.51 642.99 Thousand
21 Dec, 2021 146.95 149.68 146.44 149.05 693.77 Thousand
20 Dec, 2021 144.43 145.08 141.49 144.7 983.86 Thousand
17 Dec, 2021 152.87 152.87 146.86 147.15 1.97 Million
16 Dec, 2021 153.0 156.66 151.88 153.18 1.17 Million
15 Dec, 2021 150.38 151.89 148.74 150.62 887.29 Thousand
14 Dec, 2021 148.24 151.15 147.65 149.42 1.04 Million
13 Dec, 2021 151.77 152.36 147.5 147.63 821.05 Thousand
10 Dec, 2021 152.87 153.64 151.07 152.21 1.03 Million
09 Dec, 2021 150.91 153.44 150.22 152.24 1.07 Million