M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 162.42 163.26 161.42 161.85 946.44 Thousand
22 Nov, 2021 160.33 163.15 159.18 161.37 806.84 Thousand
19 Nov, 2021 157.27 159.05 154.52 157.37 913.82 Thousand
18 Nov, 2021 162.23 162.69 159.14 159.42 1.16 Million
17 Nov, 2021 160.32 161.52 158.64 161.17 916.38 Thousand
16 Nov, 2021 160.56 161.61 159.22 160.42 853.6 Thousand
15 Nov, 2021 160.36 162.26 159.68 160.21 899.04 Thousand
12 Nov, 2021 159.33 160.82 157.85 159.87 1.06 Million
11 Nov, 2021 156.19 159.92 155.78 159.22 815.31 Thousand
10 Nov, 2021 155.65 157.15 154.57 156.39 747.86 Thousand