M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 158.92 158.92 155.1 155.38 1.07 Million
25 Oct, 2021 160.68 160.68 158.1 159.0 849.74 Thousand
22 Oct, 2021 159.95 162.54 158.38 159.88 997.59 Thousand
21 Oct, 2021 160.06 160.64 156.27 159.76 1.57 Million
20 Oct, 2021 151.64 160.62 151.21 160.41 1.31 Million
19 Oct, 2021 151.37 151.64 149.66 151.64 975.51 Thousand
18 Oct, 2021 150.45 152.52 150.0 150.84 564.32 Thousand
15 Oct, 2021 152.89 153.25 150.09 151.13 659.34 Thousand
14 Oct, 2021 150.64 151.11 149.04 151.02 961.87 Thousand
13 Oct, 2021 149.62 150.31 145.72 149.23 816.69 Thousand