M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 150.8 152.0 149.94 150.69 620.54 Thousand
11 Oct, 2021 154.65 155.24 151.31 151.48 722.34 Thousand
08 Oct, 2021 153.0 155.26 152.65 153.74 783.05 Thousand
07 Oct, 2021 153.74 155.02 152.75 153.69 583.6 Thousand
06 Oct, 2021 152.49 152.64 148.76 152.24 993.1 Thousand
05 Oct, 2021 155.42 156.6 153.64 153.81 987.56 Thousand
04 Oct, 2021 153.43 155.76 152.57 153.65 1.15 Million
01 Oct, 2021 152.32 154.18 149.94 152.8 955.56 Thousand
30 Sep, 2021 154.26 154.71 149.22 149.34 1.45 Million
29 Sep, 2021 151.55 154.05 150.13 152.99 810.94 Thousand