M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 155.2 155.9 153.42 154.61 659.23 Thousand
08 Nov, 2021 156.02 157.29 155.25 156.59 845.93 Thousand
05 Nov, 2021 155.83 157.29 154.13 155.09 735.31 Thousand
04 Nov, 2021 158.57 158.66 152.68 154.17 960.78 Thousand
03 Nov, 2021 153.18 160.19 152.84 159.33 1.22 Million
02 Nov, 2021 152.32 154.81 151.4 153.82 1.05 Million
01 Nov, 2021 149.03 152.94 148.52 152.71 922.58 Thousand
29 Oct, 2021 148.37 148.9 146.42 147.12 1.28 Million
28 Oct, 2021 149.27 149.71 147.44 148.07 1.23 Million
27 Oct, 2021 154.33 154.36 148.81 149.11 1.44 Million