M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 152.99 154.27 151.47 151.95 705.52 Thousand
07 Dec, 2021 152.5 154.39 151.86 152.71 727.01 Thousand
06 Dec, 2021 150.3 154.22 148.84 151.68 774.43 Thousand
03 Dec, 2021 150.56 150.9 145.79 146.96 901.3 Thousand
02 Dec, 2021 145.91 152.16 143.98 150.72 1.11 Million
01 Dec, 2021 150.04 152.05 143.94 144.04 1.1 Million
30 Nov, 2021 149.79 149.99 145.93 146.61 1.27 Million
29 Nov, 2021 155.21 155.91 150.77 152.16 1.05 Million
26 Nov, 2021 154.86 155.15 151.16 153.99 956.68 Thousand
24 Nov, 2021 161.45 163.15 160.05 161.47 576.94 Thousand