M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 152.5 152.73 150.02 151.13 1.39 Million
27 Sep, 2021 146.51 152.84 145.29 151.23 1.57 Million
24 Sep, 2021 142.19 144.24 141.64 143.26 668.03 Thousand
23 Sep, 2021 138.44 143.34 138.01 141.95 858.28 Thousand
22 Sep, 2021 135.32 137.82 134.67 136.5 738.31 Thousand
21 Sep, 2021 134.44 135.22 132.45 133.39 548.36 Thousand
20 Sep, 2021 134.01 134.18 131.42 133.94 852.56 Thousand
17 Sep, 2021 137.01 138.94 137.01 137.55 1.69 Million
16 Sep, 2021 138.07 139.22 136.09 137.51 818.02 Thousand
15 Sep, 2021 134.06 138.15 133.68 137.26 830.8 Thousand