M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 142.12 142.25 138.67 138.97 787.41 Thousand
27 Aug, 2021 140.07 142.53 139.84 142.18 477.02 Thousand
26 Aug, 2021 142.29 142.29 139.56 139.76 631.61 Thousand
25 Aug, 2021 139.82 142.54 138.66 141.62 1.47 Million
24 Aug, 2021 136.85 139.06 136.61 138.79 841.64 Thousand
23 Aug, 2021 136.83 137.95 136.23 136.92 534.41 Thousand
20 Aug, 2021 134.31 135.74 133.48 135.7 835.4 Thousand
19 Aug, 2021 134.71 136.12 133.11 134.66 982.28 Thousand
18 Aug, 2021 137.23 139.22 136.3 136.78 595.5 Thousand
17 Aug, 2021 137.77 139.34 136.44 138.1 635.1 Thousand