M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 138.98 139.98 137.0 139.08 546.67 Thousand
13 Aug, 2021 141.58 142.23 139.53 139.94 441.44 Thousand
12 Aug, 2021 142.94 143.22 140.74 141.63 543.87 Thousand
11 Aug, 2021 139.92 142.68 139.32 142.65 1.08 Million
10 Aug, 2021 138.06 141.13 137.55 140.01 586.09 Thousand
09 Aug, 2021 137.05 140.19 135.97 138.49 775.41 Thousand
06 Aug, 2021 137.12 139.8 135.95 137.98 958.42 Thousand
05 Aug, 2021 134.34 134.9 132.92 134.38 739.55 Thousand
04 Aug, 2021 134.03 135.9 132.99 133.03 765.41 Thousand
03 Aug, 2021 134.38 136.91 131.29 136.24 792.73 Thousand