M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 133.5 134.94 130.22 131.2 1.09 Million
16 Jul, 2021 141.89 141.89 136.4 136.82 934.56 Thousand
15 Jul, 2021 138.22 142.0 137.53 141.19 868.28 Thousand
14 Jul, 2021 141.44 142.93 137.91 140.05 798.31 Thousand
13 Jul, 2021 143.09 143.09 139.95 141.17 698.31 Thousand
12 Jul, 2021 140.57 144.23 139.25 143.18 772.34 Thousand
09 Jul, 2021 140.42 142.54 139.19 142.33 1.13 Million
08 Jul, 2021 138.71 139.95 136.83 137.55 916.09 Thousand
07 Jul, 2021 140.23 142.8 140.08 141.5 964.04 Thousand
06 Jul, 2021 144.76 144.98 140.52 141.59 1.01 Million