M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 134.47 137.75 133.29 133.36 834.96 Thousand
30 Jul, 2021 135.09 136.63 133.14 133.85 905.36 Thousand
29 Jul, 2021 136.25 137.12 134.1 135.23 1.04 Million
28 Jul, 2021 134.47 136.01 132.33 134.46 1.02 Million
27 Jul, 2021 131.0 135.21 130.11 133.96 1.31 Million
26 Jul, 2021 129.85 132.58 129.71 132.25 1.15 Million
23 Jul, 2021 130.42 131.78 128.46 129.33 1.02 Million
22 Jul, 2021 132.01 132.79 128.48 128.99 1.33 Million
21 Jul, 2021 131.05 134.93 130.0 133.05 1.69 Million
20 Jul, 2021 130.64 137.18 130.33 135.04 1.01 Million