M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 147.46 147.86 145.51 145.93 715.43 Thousand
01 Jul, 2021 147.08 147.63 145.9 147.28 977.94 Thousand
30 Jun, 2021 145.33 146.62 144.8 145.31 1.02 Million
29 Jun, 2021 148.35 149.28 145.3 145.85 661.48 Thousand
28 Jun, 2021 150.59 150.69 146.18 147.01 894.58 Thousand
25 Jun, 2021 148.56 152.53 147.9 151.33 1.19 Million
24 Jun, 2021 147.49 148.61 145.66 147.85 1.08 Million
23 Jun, 2021 147.1 148.05 146.37 146.62 657.19 Thousand
22 Jun, 2021 147.33 148.14 146.02 147.13 600.97 Thousand
21 Jun, 2021 144.72 148.08 144.47 147.65 999.52 Thousand