M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 162.6 162.77 159.9 161.27 515.4 Thousand
03 Jun, 2021 162.23 164.39 161.7 163.01 678.71 Thousand
02 Jun, 2021 162.0 163.48 160.0 162.5 824.19 Thousand
01 Jun, 2021 162.19 163.35 161.27 162.07 735.16 Thousand
28 May, 2021 159.37 161.22 157.95 160.69 728.73 Thousand
27 May, 2021 161.08 161.75 159.43 160.28 1.55 Million
26 May, 2021 158.4 158.66 156.78 157.7 772.24 Thousand
25 May, 2021 161.45 162.86 156.8 157.27 848.7 Thousand
24 May, 2021 162.88 162.88 160.58 161.58 571.6 Thousand
21 May, 2021 161.76 163.39 160.98 162.45 525.17 Thousand