M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 161.45 162.56 158.89 162.54 647.06 Thousand
05 May, 2021 160.0 161.68 157.95 160.74 851.4 Thousand
04 May, 2021 156.46 159.91 154.95 159.9 787.17 Thousand
03 May, 2021 159.3 159.41 156.39 157.5 542.86 Thousand
30 Apr, 2021 158.68 160.17 157.1 157.69 774.15 Thousand
29 Apr, 2021 158.63 160.87 158.43 160.22 703.58 Thousand
28 Apr, 2021 157.84 158.97 155.71 156.41 735.46 Thousand
27 Apr, 2021 155.66 156.83 154.29 156.78 838.56 Thousand
26 Apr, 2021 154.69 155.98 153.85 155.65 717.67 Thousand
23 Apr, 2021 148.92 153.89 148.13 153.12 1.07 Million