M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 152.76 153.99 150.85 152.86 1.17 Million
07 Apr, 2021 154.24 154.81 152.68 154.19 577.05 Thousand
06 Apr, 2021 153.03 153.43 150.49 153.02 872.2 Thousand
05 Apr, 2021 154.87 155.31 152.6 153.21 888.51 Thousand
01 Apr, 2021 151.21 153.18 150.5 153.17 995.18 Thousand
31 Mar, 2021 153.31 154.19 151.58 151.61 1.28 Million
30 Mar, 2021 151.96 154.56 150.75 153.87 741.4 Thousand
29 Mar, 2021 152.98 153.82 148.72 150.53 764.08 Thousand
26 Mar, 2021 154.78 155.91 153.0 155.14 810.38 Thousand
25 Mar, 2021 147.7 153.09 145.57 152.57 619.83 Thousand