M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 153.4 156.63 153.4 156.61 844.09 Thousand
09 Mar, 2021 156.11 156.48 152.77 153.03 1.15 Million
08 Mar, 2021 158.85 161.75 157.16 159.17 851.99 Thousand
05 Mar, 2021 156.79 158.19 150.0 156.35 958.13 Thousand
04 Mar, 2021 155.61 157.7 150.12 152.99 722.77 Thousand
03 Mar, 2021 156.16 159.3 154.91 155.83 1.23 Million
02 Mar, 2021 155.01 156.17 153.39 154.61 776.19 Thousand
01 Mar, 2021 154.19 156.46 153.12 154.23 888.41 Thousand
26 Feb, 2021 154.51 154.73 150.24 150.94 1.28 Million
25 Feb, 2021 164.63 164.72 156.23 156.7 945.65 Thousand