M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 142.9 143.66 141.69 143.06 607.72 Thousand
08 Feb, 2021 140.75 143.8 140.29 142.9 525.74 Thousand
05 Feb, 2021 142.55 142.58 139.95 140.4 540.52 Thousand
04 Feb, 2021 138.26 142.45 137.93 141.0 757.73 Thousand
03 Feb, 2021 135.57 137.58 134.83 137.38 678.48 Thousand
02 Feb, 2021 135.15 137.63 133.66 136.08 554.46 Thousand
01 Feb, 2021 133.49 133.99 131.29 132.95 592.61 Thousand
29 Jan, 2021 136.6 137.41 131.75 132.47 835.03 Thousand
28 Jan, 2021 135.74 138.22 133.28 137.35 888.51 Thousand
27 Jan, 2021 134.49 135.11 132.17 132.83 1.23 Million