M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 141.25 141.73 137.13 137.24 644.87 Thousand
25 Jan, 2021 140.64 141.36 136.57 140.04 1.08 Million
22 Jan, 2021 142.83 144.83 141.46 143.16 802.57 Thousand
21 Jan, 2021 142.69 145.99 140.73 144.51 1.02 Million
20 Jan, 2021 145.6 146.31 142.89 143.73 760.06 Thousand
19 Jan, 2021 145.37 146.82 144.44 146.2 883.24 Thousand
15 Jan, 2021 146.39 147.62 143.88 144.77 653.58 Thousand
14 Jan, 2021 148.23 150.47 147.51 149.36 628.69 Thousand
13 Jan, 2021 148.28 149.58 144.8 146.71 1.05 Million
12 Jan, 2021 147.8 151.0 146.48 149.65 1.04 Million