M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 142.19 146.95 141.45 146.7 635.06 Thousand
08 Jan, 2021 146.32 147.05 141.36 144.24 915.73 Thousand
07 Jan, 2021 145.1 149.13 142.27 147.55 1.59 Million
06 Jan, 2021 132.92 140.71 132.78 139.81 1.38 Million
05 Jan, 2021 126.24 129.4 125.5 128.49 767.84 Thousand
04 Jan, 2021 128.63 129.59 125.45 126.82 936.4 Thousand
31 Dec, 2020 125.86 127.62 124.54 127.3 531.19 Thousand
30 Dec, 2020 123.78 126.1 123.78 125.64 515.95 Thousand
29 Dec, 2020 125.54 125.82 123.5 123.81 477.38 Thousand
28 Dec, 2020 125.88 127.37 124.6 125.7 347.83 Thousand