M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 126.4 128.9 126.02 127.98 611.55 Thousand
09 Dec, 2020 127.69 129.97 126.61 128.14 751.22 Thousand
08 Dec, 2020 125.44 128.29 124.52 126.15 622.53 Thousand
07 Dec, 2020 126.72 128.12 125.89 127.2 622.52 Thousand
04 Dec, 2020 126.81 128.08 124.71 128.02 1.3 Million
03 Dec, 2020 123.15 126.17 120.63 124.83 1.05 Million
02 Dec, 2020 120.0 123.59 118.54 123.01 1.05 Million
01 Dec, 2020 120.21 121.65 119.47 120.89 1.45 Million
30 Nov, 2020 119.5 121.19 116.29 116.49 1.83 Million
27 Nov, 2020 121.94 123.35 120.02 120.98 539.43 Thousand