M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 124.5 124.52 117.2 118.3 1.09 Million
10 Nov, 2020 122.87 126.18 121.42 123.92 2.04 Million
09 Nov, 2020 110.64 125.38 110.64 123.92 3.06 Million
06 Nov, 2020 103.83 104.6 98.15 99.06 828.78 Thousand
05 Nov, 2020 99.0 104.26 98.08 103.56 1.1 Million
04 Nov, 2020 106.76 106.86 98.37 98.43 2.23 Million
03 Nov, 2020 108.21 111.13 107.74 110.01 1.7 Million
02 Nov, 2020 105.0 107.45 103.06 106.04 1.25 Million
30 Oct, 2020 99.57 103.67 99.21 103.58 1.01 Million
29 Oct, 2020 96.0 100.13 94.67 99.54 702.33 Thousand