M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 99.88 101.11 97.7 97.8 683.31 Thousand
13 Oct, 2020 103.04 103.19 99.08 99.76 644.86 Thousand
12 Oct, 2020 101.0 103.47 100.79 103.3 809.41 Thousand
09 Oct, 2020 102.49 102.49 100.06 101.37 586.92 Thousand
08 Oct, 2020 101.17 102.96 99.82 101.78 812.66 Thousand
07 Oct, 2020 99.55 102.91 99.44 101.65 971.93 Thousand
06 Oct, 2020 98.71 101.84 98.16 98.45 1.35 Million
05 Oct, 2020 94.76 97.74 94.63 97.59 1.22 Million
02 Oct, 2020 90.55 94.93 90.45 93.53 990.84 Thousand
01 Oct, 2020 92.22 93.24 90.75 92.21 864.18 Thousand