M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 91.23 93.18 90.34 92.09 1.55 Million
29 Sep, 2020 93.69 93.69 90.15 91.13 1.04 Million
28 Sep, 2020 93.0 95.38 92.03 94.22 831.6 Thousand
25 Sep, 2020 89.17 91.69 88.48 91.3 914.99 Thousand
24 Sep, 2020 91.3 92.28 89.0 90.06 1.21 Million
23 Sep, 2020 93.5 95.89 90.77 90.86 1.12 Million
22 Sep, 2020 96.42 97.4 92.37 93.11 1.15 Million
21 Sep, 2020 98.79 100.47 95.4 96.62 996.63 Thousand
18 Sep, 2020 101.74 103.45 101.33 101.78 1.61 Million
17 Sep, 2020 102.16 103.34 101.51 102.42 813.69 Thousand